The Daily Journal from Flat River, Missouri • 7

on JUNE 28, 2000 DAILY JOURNAL PAGE 7 STOCKS The Market in Review Stock Market Indexes 52-week high low Name Last YTD 12-mo Chg 11,750.28 9,731.81 Dow Industrials 10,550.06 3,531.06 2,260.78 Dow 268.59 2,702.51 Transportation 334.14 Dow Utilities 666.90 572.38 NYSE 312.69 764.31 644.84 Composite 1,043.46 Amex Composite 936.57 5,132.52 2,442.22 500 Composite 3,896.62 Nasdaq 1,233.70 1,454.15 1,553.11 506.90 366.05 406.33 486.25 MidCap 614.16 Russell 2000 510.47 Stock Exchange Highlights Amex 936.57 Gainers ($2 or more) Name Last Chg EagleW wt 2.25 NtiRity 8.75 AdvPhot 3.63 PendPt 3.25 ThmFib 4.31 ArizLd 4.50 ClearWk 4.75 EagleW 7.69 UsurfAm 2.00 HrznMed 2.00 Losers ($2 or more) Name Last Chg LaidiwG 2.50 MorgnGp 6.25 50 JPM OilB 39.50 SchuffSt 3.25 Inverness 8.50 Spigadoro 2.13 13 MichAnt 2.63 Vialog 4.00 Peace gn 2.88 13 RivieraT 3.13 13 Most active ($1 or more) Name Vol (00) Last Chg Nasd100Ts 18874 SPDR 2314 Nabors 1409 44 Terremark 1240 iShMalasia 1088 IntntHTr 1024 TitanPhm 880 4.19 DJIA Diam 782 HooperH 745 Viragen 721 Stocks of YTD Name Ex Div Yid PE Last Chg NY 88 27 17 32.94 Nasd 14 48.63 Amazon Nasd 36.75 Ameren NY 2.54 7.4 12 34.50 NY 51.31 AmkorT Nasd 47 34.13 Anheus NY 1.20 1.5 25 77.44 (ApidMat Nasd 54 88.53 BEA Sys Nasd 42.63 Boeing NY 56 1.3 17 41.50 CMGI Nasd 46.25 Cendant NY 13.94 Cisco Nasd 62.69 CocaCI NY 68 1.2 90 59.13 (CmcBMO Nasd 62 1.9 12 33.13 Compaq NY .10 4 74 27.50 06 (Conexnt Nasd 48.63 (Conseco NY 20 2.4 8.19 DaimirC NY 2.22 42 10 53.13 38 DellCotr Nasd 75 47.69 13 -65 Disney NY 21 5 85 39.94 -06 DollarG NY .10 6 26 17.75 06 DowChm NY 1.16 3.7 15 31.44 ETrade Nasd 16 44 eMachns Nasd 2.94 EricTel Nasd .06 3 20.44 ExxonMob NY 1.76 22 29 81.69 38 Firstar NY 65 28 27 22.88 Fluor NY 1.00 3.1 11 32.19 75 (FordMot NY 2.00 46 43.44 GTE NY 1.88 2.9 17 65.63 31 NY 55 1.1 45 49 88 25 GnMotr NY 2.00 3.2 61.56 88 -153 Harmonc Nasd 25 24.94 (HelmPayn NY 30 31 34.31 (HomeDp .16 3 46 49.19 56 Hutty, NY 3.63 informx Nasd 7.03 (intgDv Nasd 44 56.94 94 Intel Nasd .16 57 132.89 IBM NY 52 5 27 110.88 (omega NY 3.81 -13 0 JOS Unis Nasd 120.81 8 Total ObJ Vanguard Idx Fds: 500 SP Fidelity Invest: Magelln LC (American Funds ICAA LV American Funds WshA LV Janus Fund LG Fidelity Invest: Contra XG Fidelity invest: Groinc LV Amer Century inv: Ultra LG Janus WridW GL Fds: Wndsli LV Fds: Welltn BL Fidelity Invest. Puritn BL Fds: Wndsr XV Putnam Funds Voy8t XG Putnam Funds NwOp8 XG Putnam Funds LV (Oppenheimer MSGIB: XC Putnam Funds InvB1 LG Eaton Vance CI TaMGB: XC AIM Funds BIChip8t LC Putnam Funds OTC B1 MG AiM Funds Weing8t LG Oppenheimer CpApp8 XG Alger Funds CapApr1 LG Alger Funds GrwthBt LG Pioneer Funds Grwth8 XC Pioneer Funds PionFd8 LV Lord Abbett AffidB LV Alger Funds MidCG 1 MG (Pioneer Funds EqincB EI Pioneer Funds Europ8 EU Alger Funds Bained BL BL -Balanced, GL. -Global Stock, IL Val, MT -Mortgage, Growth, XV -M Val. Total Retum: with same objective: A is in top NE Data in question. NS Fund not a Div or came in stock div of 20 pct or more in past 52 a Trading hated on primary market.

a Werrants, wow With warrants. a Ex cash costs. 1 Redemption fee Coiners and Losers must be worth Volume in hundreds of shares. Bourse: NYSE 644.84 Gainers ($2 or more) Name Last Chg Conseco 8.19 Consc pfV 13.94 ITchSym 29.19 Consc pfT 14.06 BwnSh 2.63 BordCh 4.88 Consc pfH 14.00 Consc pfF 10.50 Consc pfG 13.25 GenTek 12.50 Losers ($2 or more) Name Last Chg AAR 10.13 Dial 10.50 TelSPaulo 22.00 ComfriS 4.13 TelSuCel 37.88 ShopKo 13.38 MackCali 25.38 GoodrPet 4.50 -25 Infineon 82.88 Balinty 2.38 Most active ($1 or more) Name Vol (00) Last Chg Conseco Motorola Cendant Pfizer CocaCi Compaq Lucent KeyEng Nokia Mutual Funds assets Total Pet Min Init (Smine) NAV 4-wk 12-mo 5 year load Int 102.815 133.73 NL 3,000 100,939 133.33 3.00 2,500 56.466 32 81 5.75 250 48.583 28.69 5.75 250 44,152 44.89 NL 2.500 42.954 57.41 3.00 2.500 41.905 46.92 NL 2,500 39.676 43.65 NL 2,500 39.567 78.36 NL 2.500 23,720 24.99 NL 3,000 22.629 27.40 -06 NL 3,000 21,441 18.90 NL 2,500 15,818 15.17 NL 3,000 11,237 28.30 NL 500 10,843 88.82 NL 500 10.716 18.06 NL 500 7.729 41.66 1,000 4.376 17.57 500 3,650 23.16 NS NL 1,000 2.420 52.42 NS NL 500 2.187 28.34 NL 500 1,819 30.12 NA NL 500 1,097 56.41 NS NL 1.000 1,003 891 14.55 14.71 22 0 751 18.64 NA NL 1,000 638 49.15 NS 1,000 621 15.10 NS 250 406 9.36 441.0/E NL 0 260 27.10 NL 1,000 179 35.35 NL 1,000 93 21.42 NA NL Stock, LC -Large-Cap Core, LG Growth, LV Bond, SP -SAP 500, SS Muni, XC -Multi-Cap Core, XG -Mut-Cap Ching in NAV with dividends reinvested. Rank: How fund performed vs.

others in bottom Min Init invt: Minimum needed to invest in fund. NA Not avail in existence. Source: Lipper, inc. Mutual funds as of close yesterday. Nasdaq 3,896.62 Gainers ($2 or more) Name Last Chg Webhire 3.81 BolderT 5.94 kforce.com 6.88 eMachns 2.94 InfuTech 2.56 AstaFd 6.00 BT Shp 2.75 DunnCm 2.09 CFMT 16.13 AmkorT 34.13 Losers ($2 or more) Name Last! Chg CmtyMT 2.13 IxysCp 53.00 Evercel 10.25 IntrvstB 6.28 SrangLnk 3.13 Heartprt 2.75 44 CtrMgEx FreshAm 2.06 3.00 -31 47 A PrdctvSy 31.38 Xceed 8.25 Most active ($1 or more) Name Vol (00) Last Chg Qualcom WridCom Cisco Verisign Microsft EricTel CMGI BEA Sys AdvFCm Intel local Interest 93.38 145.72 40.44 4.06 6.25 109.44 4.19 39.75 105.64 9.25 2.25 145553 63.06 139495 43.25 37879 62.69 36906 160.81 29244 79.17 29206 20.44 27288 46.25 24982 42.63 24856 48.63 21104 132.89 YTD Name Ex Div Yid PE Last Chg JohnJn NY 1.28 13 37 97.75 mart NY KeyEng NY LillyEl NY 1.04 1.2 Lowes NY 14 3 Lucent NY .08 .1 MCN NY 2.16 9.5 McDnids NY 20 6 Merck NY 1.16 1.6 MicronT NY Microstt Nasd Motorolas NY .16 .5 Mylan NY .16 9 Nasd100T Amex NextelC Nasd Nokia NY 19 NY 08 Novell Nasd Novius Nasd Oracle Nasd Penney NY 1.15 6.4 PepsiCo NY 56 13 Pfizer NY 36 8 Pharmacia NY PhilMor NY 1.92 7.0 ProctG NY 1.28 23 Qualcom Nasd Rambus Nasd SBC Com NY 102 22 SaraLee NY 54 29 Smith8ch NY 1.11 1.7 SwstAirt NY 02 StriLght Nasd TelMex NY 98 1.8 Texinst 5 NY 09 1 3Com Nasd Verisign Nasd NY 23 5 WalMart NY 24 a Walgrn NY 14 5 Willams NY 60 16 WridCom Nasd Xerox NY 80 4.1 10 6.94 -06 9.69 32 85.94 22 41.94 52 57.44 22.75 22 32 38 31 29 73.94 31 69 90.63 47 79.17 36 -322 57 30.81 81 15 17.31 93.38 62.75 51.56 69 68.44 44 16 9.06 56 55.94 39 82.44 19 18.00 30 43.19 25 51 46.56 44 68 53.38 19 8 27.31 38 23 55.38 25 81 63.06 63 -642 107.69 27 46.13 44 14 18.81 13 41 65.31 22 19.31 19 33.00 54.88 -24 59 71.94 70 47.13 160.81 43.81 94 44 57.06 44 30.31 84 38.50 28 43.25 18 19.38 Con stock in U.S.

$. a New in past 52 weeks. pf Preferred. a Spit or on PE over 90. dd loss in last 12 months.

it a Rights. a Units. vi a in bankruptcy or receivership, ed When dietributed. win When issued. dividend.

N. No up-front sales charge a Fund assets used to pay contingent deferred sales load may apply, Is Both and c. or at least $2, to be listed in tables at left. Most est must be worth at least The Associated Press. Sales figures as of 10:00 AM ET and are unoffical.

WALL STREET TODAY NEW YORK (AP) Stocks were modestly higher in early trading Wednesday as Wall Street awaited a decision from the Federal Reserve on interest rates. Technology names were driving the gains. In morning trading on Wall Street, the Nasdaq composite index was up 56.93 at 3,915.89. The Dow Jones industrial average was up 11.98 at 10,516.48 and the Standard Poor's 500 index RECORDS Farmington. This obituary online at: missourinet.com/funerals.

Theresa Whites STE. GENEVIEVE Theresa Grace (DeVincent) Whites, 73, of Ste. Genevieve, passed away June 27, 2000, at the Parkland Health Center. She was born on July 22, 1926, at Lake Providence, LA, the daughter of the late Briavvgo and Mary (Maggio) DeVincent. She was also preceded in death by a brother, James; and by a sister, Marie Kyzar.

Mrs. Whites was a homemaker. In earlier years she was an avid square dancer and was a member of the Duck and Dive Square Dance Club of Rolla and of the Happy Squares Club of St. James. On July 9, 1943, she was united in marriage to Clarence Whites, who survives.

She is also survived by her daughters: Lee Suarez and husband, John of St. Louis; Patricia Parker and husband, Randy of Leawood, KS and Cindy Whites and Tommy Stephenson of Grandview, MO; one sister, Gracie (Mrs. Otto) King; one brother, Joe DeVincent and wife, Clara. Also surviving are four grandchildren; three great-grandchildren and two step-grandchildren as well as nieces, nephews, and other relatives. A memorial service will be held Friday at 4 p.m.

at the Cozean Memorial Chapel with the Father Tom Wissler officiating. Memorials may be made to the Susan G. Komen Breast Cancer Foundation, 5005 LBJ Freeway, Suite 370, Dallas, TX 75244. This obituary is online at: missourinet.com/funerals. Dale Walker FARMINGTON Dale Roger Walker, 55, Farmington, died June 26, 2000, at Missouri Baptist Hospital, St.

Louis. Born April 26, 1945, in Madison County. Preceded by father, Theodore Walker; sister, Ruby Clubb. Member, Carpenter's Union and The Equestrian Association. Survivors: mother, Goldie 'Clark' Walker, Fredericktown; daughters: Barb 'Mrs.

J.R.' Davis, Cape Girardeau; Katrina 'Mrs. Aaron' Luna, Rockaway Beach, Missouri; Jeannie Walker, Farmington; step-daughter, Laura 'Mrs. Joe' Kile, Farmington; sisters: Marie Smith, Fredericktown; Brenda Holman, Marquand; Linda 'Mrs. Ronnie' Cooper, Fredericktown; brother, Raymond Belfield BONNE TERRE Raymond Belfield, 83, of Bonne Terre, passed away June 26, 2000. He is survived by his wife, Pansy C.

Belfield; two sons, Ray and Donald Belfield; three daughters: Dorothy Yount, Carolyn Agent and Dana Rousan; 19 grandchildren; 23 great-grandchildren; four great-great-grandchildren. Visitation will be Wednesday from 4:30 -9 p.m. at Moore Funeral Home, Potosi. Funeral services will be Thursday at 10:30 a.m. at Potosi United Methodist Church.

Burial will be in the Redbud Memorial Gardens. Memorials: American Diabetes Fund. This obituary online at: www.moorefunerals.com. Papinta Knowles FARMINGTON John Knowles, 93, of Farmington, passed away June 27, 2000, at the Parkland Health Center. She was born on May 31, 1907, at Flat River, MO, the daughter of the late John and Birdie (Mitchell) Knowles.

She was also preceded in death by a brother, Harley L. Knowles; by a nephew, John "Mack" Knowles; and by niece, Roseann Knowles. Before her retirement, she was supervisor of the art department of the Fox School System. She had organized the Writers Guild in Jefferson County. She had many articles and stories published throughout the years.

She was an accomplished artist. Her paintings were shown in various exhibits. She was a member of the Memorial United Methodist Church in Farmington, where she had taught Sunday School for 22 years. She is survived by a brother, C. Lester Knowles of Farmington; by a nephew, Gary L.

Knowles and wife, Barbara of Farmington; by two nieces, Darlene Knowles-Daily (Mrs. Kenneth) of Weaverville, CA and Mary (Mrs. Larry) Englerth of Sioux Falls, ND; by eight great nieces and nephews; by two step nieces and by two step grand nieces. Also surviving are several close friends and other relatives. Visitation will be Wednesday from 4-7 p.m.

at the Cozean Funeral Home. Funeral services will be Thursday at 11 a.m. at the Cozean Memorial Chapel with Dr. David Webster officiating. Burial will follow at the St.

Francois Memorial Park. Memorials may be directed to the Memorial United Methodist Church of Kenny Bobbie) Walker, Fredericktown; three grandchildren. Visitation, Thursday, 6:00 p.m., Taylor Funeral Service, Farmington. Funeral services, Friday, 10:00 a.m., Taylor Chapel, Rev. Roger Hogan officiating.

Burial, Hillview Memorial Gardens Cemetery, Farmington. Memorials: Cardinal Glennon Children's Hospital. This obituary online at: www.missourinet.com/funerals. John Crites FARMINGTON John E. Crites, 84, Farmington, died June 26, 2000, in Farmington.

Preceded by son, Eugene Crites; sisters, Gladys Bowling, Aliene Fadler; brothers: Donald, Roy and Earl Crites; granddaughter, Melissa Crites. Survivors: wife, Mary 'Bollinger' Crites; three daughters: Peggy Fritsche, Martha Eaves, Helen Ragland; one daughter-in-law, Carol Crites; one son, Keith; one sister, Ruth Stull; three brothers: Everett, Lloyd and Ralph Crites; 13 grandchildren; 14 great-grandchildren. Visitation, today, 6-8 p.m., chapel funeral Thursday, 10 a.m., Taylor Funeral Service Chapel, Farmington, Rev. Eddie Bone officiating. Interment, Chestnut Ridge.

Memorials to: Cancer Fund HospiceCare, Inc. This obituary online at: www.missourinet.com/funerals. Gladys Blount POTOSI Gladys Blount, 85, of Potosi, passed away June 26, 2000, in the Missouri Baptist Hospital, St. Louis. Survivors are: husband, Edwin "Mutt" Blount, Potosi; son, Donald Blount, Potosi; daughters: Wilma Trokey and Laverna Kay, both of Potosi; brothers: Scottie, Paulie and Rodney Schrum, all of Potosi; Earl Schrum of Park Hills and Elmer Schrum of Bonne Terre; sister, Blanche Thompson of Potosi; seven grandchildren; nine great-grandchildren; seven great -grandchildren.

Visitation p.m. Wednesday at Britton Funeral Home in Potosi. Funeral service 2 p.m. Thursday at Britton Chapel. Burial in Redbud Memorial Gardens.

Bessie Koonce DESLOGE Bessie Louree Koonce, 87, of Desloge, passed away June at NHC HealthCare in Desloge. She was born October 28, in Nacogdoches, Texas, daughter of the late Dee and Allene (Bentley) Pace. Also preceded by husband, Clarence Koonce; one son and one daughter, in infancy. Member, First Baptist Church in Esther. Survived by: two daughters, Sammye Koonce of Park Hills and Patsy (Rev.

H. Lou) Barton of Park Hills; brother, Tommy Pace of Texas; sister, Audrey Saldana of Texas; two grandchildren; five great-grandchildren. Visitation will be Wednesday at 5:30 p.m. at C.Z. Boyer and Son Funeral Home in Desloge.

Funeral services will be Thursday at 11 a.m. at C.Z. Boyer and Son Chapel in Desloge with Rev. H. Lou Barton officiating.

Burial in Woodlawn Cemetery i in Leadington. BIRTHS Nicole Schwent Rene and Brian Schwent of Desloge are the parents of a daughter born June 1 at Mineral Area Regional Medical Center. She weighed 7 pounds 6 ounces and was named Nicole Renee. Grandparents are Willard and Ava Schwent of Ste. Genevieve and Jerry and Wanda Mahurin of Desloge.

Great-grandparent is Johanna Bahr of Crystal City. Zachary Murphy Charity Wilson of Belleview and Patrick Murphy of Springfield, MO are the parents of a son born June 1 at Mineral Area Regional Medical Center. He weighed 8 pounds 15 ounces and was named Zachary Ryon. Grandparents are Denis Murphy of Farmington, Janet Murphy of Farmington and Joe and Kay Wilson of Belleview. Great-grandparents are Jim Murphy of Park Hills, Gene Smith of Park Hills, and Francis Cash of Bonne Terre.

Daily Journal 5 DAYS ONLY JUNE 29 JULY 3 SHERWIN williams PRIOR LATER PLAT the EVER CLEAN Sale EXTERIOR SHERWIN WILLIAMS PAINTS PERPUN Only At on exterior and interior SAVE 2 paints, wallpaper stains, and in-stock borders! SAVE and accessories! more on all Ask Ask How. Ask Now. ALL SAVINGS ARE OFF REGULAR PRICES. Excludes special order books, window treatments, floorcavering, spray equipment and Exterior Coating. Not all stores open Sunday.

Not responsible for typographical or artwork errors. Sherwin Williams reserves the right to correct errors at point of purchase 2000 The Sherwin Williams Company Visit us at www.sherwin-williams.com FARMINGTON-121 AWn It 111487 32987 30027 29091 25354 23162 22277 20795 17940 17586 8.19 30.81 13.94 46.56 32.94 59.13 27.50 57.44 9.69 51.56 was up 4.66 at The Fed was expected to announce Wednesday afternoon whether it will raise interest rates for the seventh time since last June. In recent sessions, signs of a slowdown have convinced many analysts that the Fed will leave rates unchanged. The Fed began its long course of rate increases in a bid to cool off inflationary pressures in the economy..